Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 640.750 | 640.750 | 640.750 | 640.750 | -0.13% |
May 07, 2024 | 641.600 | 641.600 | 641.600 | 641.600 | 0.31% |
May 06, 2024 | 639.610 | 639.610 | 639.610 | 639.610 | 0.26% |
May 03, 2024 | 637.970 | 637.970 | 637.970 | 637.970 | 0.52% |
May 02, 2024 | 634.690 | 634.690 | 634.690 | 634.690 | 0.09% |
Apr 30, 2024 | 634.100 | 634.100 | 634.100 | 634.100 | -0.25% |
Apr 29, 2024 | 635.660 | 635.660 | 635.660 | 635.660 | 0.35% |
Apr 26, 2024 | 633.430 | 633.430 | 633.430 | 633.430 | 0.16% |
Apr 25, 2024 | 632.410 | 632.410 | 632.410 | 632.410 | -0.25% |
Apr 24, 2024 | 634.000 | 634.000 | 634.000 | 634.000 | -0.18% |
Apr 23, 2024 | 635.140 | 635.140 | 635.140 | 635.140 | 0.21% |
Apr 22, 2024 | 633.820 | 633.820 | 633.820 | 633.820 | 0.20% |
Apr 19, 2024 | 632.550 | 632.550 | 632.550 | 632.550 | 0.02% |
Apr 18, 2024 | 632.450 | 632.450 | 632.450 | 632.450 | 0.09% |
Apr 17, 2024 | 631.910 | 631.910 | 631.910 | 631.910 | 0.39% |
Apr 16, 2024 | 629.440 | 629.440 | 629.440 | 629.440 | -0.68% |
Apr 15, 2024 | 633.730 | 633.730 | 633.730 | 633.730 | -0.61% |
Apr 12, 2024 | 637.650 | 637.650 | 637.650 | 637.650 | -0.07% |
Apr 11, 2024 | 638.100 | 638.100 | 638.100 | 638.100 | -0.44% |
Apr 10, 2024 | 640.890 | 640.890 | 640.890 | 640.890 | -0.45% |
Highest: 641.600 | Lowest: 629.440 | Difference: 12.160 | Average: 635.495 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review