Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.18% |
May 16, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
May 15, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.22% |
May 14, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | -0.10% |
May 13, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.25% |
May 10, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.08% |
May 08, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.14% |
May 07, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.33% |
May 06, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.14% |
May 03, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.24% |
May 02, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.14% |
Apr 30, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.04% |
Apr 29, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.04% |
Apr 26, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.47% |
Apr 25, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.47% |
Apr 24, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.10% |
Apr 23, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.29% |
Apr 22, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.45% |
Apr 19, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -0.14% |
Highest: 5.108 | Lowest: 5.058 | Difference: 0.050 | Average: 5.088 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review