Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 208.326 | 208.326 | 208.326 | 208.326 | 0.31% |
May 14, 2024 | 207.685 | 207.685 | 207.685 | 207.685 | 0.16% |
May 13, 2024 | 207.362 | 207.362 | 207.362 | 207.362 | 0.00% |
May 10, 2024 | 207.359 | 207.359 | 207.359 | 207.359 | 0.19% |
May 08, 2024 | 206.958 | 206.958 | 206.958 | 206.958 | -0.04% |
May 07, 2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.28% |
May 06, 2024 | 206.459 | 206.459 | 206.459 | 206.459 | 0.36% |
May 03, 2024 | 205.725 | 205.725 | 205.725 | 205.725 | 0.25% |
May 02, 2024 | 205.206 | 205.206 | 205.206 | 205.206 | 0.23% |
Apr 30, 2024 | 204.726 | 204.726 | 204.726 | 204.726 | -0.24% |
Apr 29, 2024 | 205.214 | 205.214 | 205.214 | 205.214 | 0.10% |
Apr 26, 2024 | 205.008 | 205.008 | 205.008 | 205.008 | 0.47% |
Apr 25, 2024 | 204.046 | 204.046 | 204.046 | 204.046 | -2.05% |
May 15, 2024 | 208.326 | 208.326 | 208.326 | 208.326 | 0.31% |
May 14, 2024 | 207.685 | 207.685 | 207.685 | 207.685 | 0.16% |
May 13, 2024 | 207.362 | 207.362 | 207.362 | 207.362 | 0.00% |
May 10, 2024 | 207.359 | 207.359 | 207.359 | 207.359 | 0.19% |
May 08, 2024 | 206.958 | 206.958 | 206.958 | 206.958 | -0.04% |
May 07, 2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.28% |
May 06, 2024 | 206.459 | 206.459 | 206.459 | 206.459 | 0.36% |
May 03, 2024 | 205.725 | 205.725 | 205.725 | 205.725 | 0.25% |
May 02, 2024 | 205.206 | 205.206 | 205.206 | 205.206 | 0.23% |
Apr 30, 2024 | 204.726 | 204.726 | 204.726 | 204.726 | -0.24% |
Apr 29, 2024 | 205.214 | 205.214 | 205.214 | 205.214 | 0.10% |
Apr 26, 2024 | 205.008 | 205.008 | 205.008 | 205.008 | 0.47% |
Apr 25, 2024 | 204.046 | 204.046 | 204.046 | 204.046 | -0.26% |
Apr 24, 2024 | 204.579 | 204.579 | 204.579 | 204.579 | 0.07% |
Apr 23, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.32% |
Apr 22, 2024 | 203.776 | 203.776 | 203.776 | 203.776 | 0.25% |
Apr 19, 2024 | 203.258 | 203.258 | 203.258 | 203.258 | -0.23% |
Highest: 208.326 | Lowest: 203.258 | Difference: 5.068 | Average: 205.942 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review