Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.02% |
May 30, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | -0.31% |
May 29, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | -0.22% |
May 28, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.08% |
May 27, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | -0.25% |
May 24, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.07% |
May 23, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 0.07% |
May 22, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | 0.05% |
May 21, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | 0.04% |
May 20, 2024 | 258.740 | 258.740 | 258.740 | 258.740 | -0.13% |
May 17, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.01% |
May 16, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | 0.20% |
May 15, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.11% |
May 14, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.15% |
May 13, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | 0.18% |
May 10, 2024 | 257.410 | 257.410 | 257.410 | 257.410 | 0.19% |
May 08, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 0.41% |
May 07, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | 0.28% |
May 06, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | 0.29% |
May 03, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | -0.43% |
May 02, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.08% |
Highest: 259.150 | Lowest: 254.410 | Difference: 4.740 | Average: 257.700 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review