Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.14% |
Jun 04, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.58% |
Jun 03, 2024 | 0.691 | 0.685 | 0.685 | 0.685 | 1.02% |
May 31, 2024 | 0.684 | 0.682 | 0.682 | 0.682 | -0.58% |
May 30, 2024 | 0.688 | 0.684 | 0.684 | 0.684 | -0.15% |
May 29, 2024 | 0.689 | 0.687 | 0.687 | 0.687 | 0.15% |
May 28, 2024 | 0.688 | 0.685 | 0.685 | 0.685 | -1.15% |
May 27, 2024 | 0.696 | 0.688 | 0.688 | 0.688 | 1.61% |
May 24, 2024 | 0.685 | 0.680 | 0.680 | 0.680 | -0.15% |
May 23, 2024 | 0.686 | 0.685 | 0.685 | 0.685 | -0.87% |
May 22, 2024 | 0.692 | 0.693 | 0.693 | 0.693 | -1.14% |
May 21, 2024 | 0.700 | 0.695 | 0.695 | 0.695 | -0.57% |
May 20, 2024 | 0.704 | 0.697 | 0.697 | 0.697 | 0.14% |
May 17, 2024 | 0.703 | 0.700 | 0.700 | 0.700 | 0.14% |
May 16, 2024 | 0.702 | 0.700 | 0.700 | 0.700 | -0.57% |
May 15, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -1.26% |
May 14, 2024 | 0.715 | 0.714 | 0.714 | 0.714 | 0.85% |
May 13, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -0.56% |
May 10, 2024 | 0.713 | 0.708 | 0.708 | 0.708 | 0.00% |
May 09, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 1.57% |
May 08, 2024 | 0.702 | 0.700 | 0.700 | 0.700 | 0.29% |
May 07, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.72% |
May 06, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1.46% |
Highest: 0.714 | Lowest: 0.680 | Difference: 0.034 | Average: 0.698 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review