Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.99% |
May 09, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.52% |
May 08, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -1.06% |
May 07, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.31% |
May 06, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 3.31% |
Apr 30, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.08% |
Apr 29, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.64% |
Apr 26, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 2.16% |
Apr 25, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.85% |
Apr 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.52% |
Apr 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 4.65% |
Apr 22, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.51% |
Apr 19, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -13.62% |
May 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.99% |
May 09, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.52% |
May 08, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -1.06% |
May 07, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.31% |
May 06, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 3.31% |
Apr 30, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.08% |
Apr 29, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.64% |
Apr 26, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 2.16% |
Apr 25, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.85% |
Apr 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.52% |
Apr 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 4.65% |
Apr 22, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.51% |
Apr 19, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.83% |
Apr 18, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.96% |
Apr 17, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.90% |
Apr 16, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -3.37% |
Apr 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -2.12% |
Highest: 1.141 | Lowest: 0.967 | Difference: 0.173 | Average: 1.070 | Change %: 7.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review