Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.12% |
May 22, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.64% |
May 21, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.19% |
May 20, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.13% |
May 17, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.03% |
May 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.26% |
May 15, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.29% |
May 14, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
May 13, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.35% |
May 10, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.24% |
May 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.95% |
May 08, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
May 07, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 1.32% |
May 06, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.12% |
May 03, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
May 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.08% |
May 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.34% |
Apr 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.94% |
Apr 26, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Highest: 1.850 | Lowest: 1.803 | Difference: 0.047 | Average: 1.820 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review