Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 28.11 | 28.11 | 28.39 | 28.11 | -0.99% |
| Nov 03, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.35% |
| Oct 31, 2025 | 28.29 | 28.29 | 28.32 | 28.29 | -0.11% |
| Oct 30, 2025 | 28.32 | 28.32 | 28.50 | 28.32 | -0.63% |
| Oct 29, 2025 | 28.50 | 28.50 | 28.68 | 28.50 | -0.14% |
| Oct 28, 2025 | 28.54 | 28.54 | 28.68 | 28.54 | -0.49% |
| Oct 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Oct 24, 2025 | 28.47 | 28.47 | 28.47 | 28.29 | 0.64% |
| Oct 23, 2025 | 28.29 | 28.29 | 28.39 | 28.29 | -0.35% |
| Oct 22, 2025 | 28.39 | 28.39 | 28.39 | 28.31 | 0.28% |
| Oct 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Oct 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Oct 17, 2025 | 28.07 | 28.07 | 28.14 | 28.07 | -0.25% |
| Oct 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
| Oct 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
| Oct 14, 2025 | 27.62 | 27.62 | 27.77 | 27.62 | -0.54% |
| Oct 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Oct 10, 2025 | 27.80 | 27.80 | 28.09 | 27.80 | -1.03% |
| Oct 09, 2025 | 28.09 | 28.09 | 28.19 | 28.09 | -0.35% |
| Oct 08, 2025 | 28.19 | 28.19 | 28.19 | 28.13 | 0.21% |
| Oct 07, 2025 | 28.13 | 28.13 | 28.29 | 28.13 | -0.57% |
| Oct 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Highest: 28.68 | Lowest: 27.62 | Difference: 1.06 | Average: 28.21 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review