Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -1.06% |
May 28, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.25% |
May 27, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.54% |
May 24, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.64% |
May 23, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.31% |
May 22, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.17% |
May 21, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.59% |
May 17, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.55% |
May 16, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.11% |
May 15, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.54% |
May 14, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.81% |
May 13, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -2.23% |
May 29, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -1.06% |
May 28, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.25% |
May 27, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.54% |
May 24, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.64% |
May 23, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.31% |
May 22, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.17% |
May 21, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.59% |
May 17, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.55% |
May 16, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.11% |
May 15, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.54% |
May 14, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.81% |
May 13, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 0.02% |
May 10, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.64% |
May 08, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.24% |
May 07, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 1.35% |
May 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.71% |
May 03, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.40% |
May 02, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.47% |
Highest: 160.490 | Lowest: 150.880 | Difference: 9.610 | Average: 157.103 | Change %: 5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review