Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | -0.31% |
May 15, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.17% |
May 14, 2024 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | 0.50% |
May 13, 2024 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | -0.07% |
May 10, 2024 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | 0.02% |
May 09, 2024 | 5,832.000 | 5,832.000 | 5,832.000 | 5,832.000 | 0.17% |
May 08, 2024 | 5,822.000 | 5,822.000 | 5,822.000 | 5,822.000 | 0.60% |
May 07, 2024 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | 0.14% |
May 02, 2024 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | -0.70% |
May 01, 2024 | 5,820.000 | 5,820.000 | 5,820.000 | 5,820.000 | -0.27% |
Apr 30, 2024 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 1.37% |
Apr 26, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.07% |
Apr 25, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | -0.16% |
Apr 24, 2024 | 5,762.000 | 5,762.000 | 5,762.000 | 5,762.000 | 0.47% |
Apr 23, 2024 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | 0.07% |
Apr 22, 2024 | 5,731.000 | 5,731.000 | 5,731.000 | 5,731.000 | 0.05% |
Apr 19, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | -0.12% |
Apr 18, 2024 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | 0.31% |
Apr 17, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | -0.10% |
Highest: 5,868.000 | Lowest: 5,717.000 | Difference: 151.000 | Average: 5,791.158 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review