Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 2,504.070 | 2,504.070 | 2,504.070 | 2,504.070 | -1.18% |
Oct 18, 2023 | 2,533.850 | 2,533.850 | 2,533.850 | 2,533.850 | -0.65% |
Oct 17, 2023 | 2,550.340 | 2,550.340 | 2,550.340 | 2,550.340 | 0.08% |
Oct 16, 2023 | 2,548.190 | 2,548.190 | 2,548.190 | 2,548.190 | 0.58% |
Oct 13, 2023 | 2,533.400 | 2,533.400 | 2,533.400 | 2,533.400 | -2.08% |
Oct 12, 2023 | 2,587.150 | 2,587.150 | 2,587.150 | 2,587.150 | 0.20% |
Oct 11, 2023 | 2,581.970 | 2,581.970 | 2,581.970 | 2,581.970 | 0.03% |
Oct 10, 2023 | 2,581.160 | 2,581.160 | 2,581.160 | 2,581.160 | 2.60% |
Oct 09, 2023 | 2,515.710 | 2,515.710 | 2,515.710 | 2,515.710 | -2.50% |
Oct 06, 2023 | 2,580.240 | 2,580.240 | 2,580.240 | 2,580.240 | 1.29% |
Oct 05, 2023 | 2,547.450 | 2,547.450 | 2,547.450 | 2,547.450 | 0.44% |
Oct 04, 2023 | 2,536.390 | 2,536.390 | 2,536.390 | 2,536.390 | 0.43% |
Oct 03, 2023 | 2,525.550 | 2,525.550 | 2,525.550 | 2,525.550 | -0.70% |
Oct 02, 2023 | 2,543.440 | 2,543.440 | 2,543.440 | 2,543.440 | -0.14% |
Sep 29, 2023 | 2,546.890 | 2,546.890 | 2,546.890 | 2,546.890 | 0.21% |
Sep 28, 2023 | 2,541.480 | 2,541.480 | 2,541.480 | 2,541.480 | 0.57% |
Sep 27, 2023 | 2,527.040 | 2,527.040 | 2,527.040 | 2,527.040 | -1.08% |
Sep 26, 2023 | 2,554.540 | 2,554.540 | 2,554.540 | 2,554.540 | -1.14% |
Sep 25, 2023 | 2,583.980 | 2,583.980 | 2,583.980 | 2,583.980 | -0.38% |
Sep 22, 2023 | 2,593.770 | 2,593.770 | 2,593.770 | 2,593.770 | -1.01% |
Sep 21, 2023 | 2,620.250 | 2,620.250 | 2,620.250 | 2,620.250 | -0.88% |
Sep 20, 2023 | 2,643.610 | 2,643.610 | 2,643.610 | 2,643.610 | 1.02% |
Sep 19, 2023 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | -0.42% |
Sep 18, 2023 | 2,628.160 | 2,628.160 | 2,628.160 | 2,628.160 | -1.24% |
Sep 15, 2023 | 2,661.040 | 2,661.040 | 2,661.040 | 2,661.040 | 0.21% |
Sep 14, 2023 | 2,655.350 | 2,655.350 | 2,655.350 | 2,655.350 | 0.89% |
Sep 13, 2023 | 2,631.940 | 2,631.940 | 2,631.940 | 2,631.940 | -0.19% |
Sep 12, 2023 | 2,636.880 | 2,636.880 | 2,636.880 | 2,636.880 | -0.32% |
Sep 11, 2023 | 2,645.470 | 2,645.470 | 2,645.470 | 2,645.470 | 0.51% |
Sep 08, 2023 | 2,631.930 | 2,631.930 | 2,631.930 | 2,631.930 | 5.11% |
Highest: 2,661.040 | Lowest: 2,504.070 | Difference: 156.970 | Average: 2,579.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review