Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | 0.70% |
May 29, 2024 | 362.960 | 362.960 | 362.960 | 362.960 | -1.84% |
May 28, 2024 | 369.780 | 369.780 | 369.780 | 369.780 | -0.87% |
May 27, 2024 | 373.040 | 373.040 | 373.040 | 373.040 | 0.66% |
May 24, 2024 | 370.580 | 370.580 | 370.580 | 370.580 | 0.50% |
May 23, 2024 | 368.750 | 368.750 | 368.750 | 368.750 | -1.04% |
May 22, 2024 | 372.620 | 372.620 | 372.620 | 372.620 | 0.07% |
May 21, 2024 | 372.360 | 372.360 | 372.360 | 372.360 | 0.28% |
May 17, 2024 | 371.320 | 371.320 | 371.320 | 371.320 | -0.52% |
May 16, 2024 | 373.250 | 373.250 | 373.250 | 373.250 | -0.36% |
May 15, 2024 | 374.610 | 374.610 | 374.610 | 374.610 | 1.59% |
May 14, 2024 | 368.750 | 368.750 | 368.750 | 368.750 | 0.64% |
May 13, 2024 | 366.410 | 366.410 | 366.410 | 366.410 | -0.03% |
May 10, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | 1.05% |
May 08, 2024 | 362.720 | 362.720 | 362.720 | 362.720 | 0.04% |
May 07, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | 0.69% |
May 06, 2024 | 360.090 | 360.090 | 360.090 | 360.090 | 1.00% |
May 03, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | 1.64% |
May 02, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | 0.56% |
Highest: 374.610 | Lowest: 350.750 | Difference: 23.860 | Average: 366.795 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review