Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.04% |
May 15, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.84% |
May 14, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.26% |
May 13, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.11% |
May 10, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.39% |
May 08, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.21% |
May 07, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.21% |
May 06, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.22% |
May 03, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.35% |
May 02, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.06% |
Apr 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.32% |
Apr 29, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.40% |
Apr 26, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.42% |
Apr 25, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.28% |
Apr 24, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.63% |
Apr 23, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.07% |
Apr 22, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.36% |
Apr 19, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -2.82% |
Apr 18, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.35% |
Highest: 114.690 | Lowest: 110.770 | Difference: 3.920 | Average: 111.748 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review