Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.22% |
May 17, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | 0.26% |
May 16, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.04% |
May 15, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | 0.38% |
May 14, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 0.23% |
May 13, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | -0.04% |
May 10, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.83% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.03% |
May 07, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.52% |
May 06, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.36% |
May 03, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.20% |
May 02, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -2.50% |
May 21, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.22% |
May 17, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | 0.26% |
May 16, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.04% |
May 15, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | 0.38% |
May 14, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 0.23% |
May 13, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | -0.04% |
May 10, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.83% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.03% |
May 07, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.52% |
May 06, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.36% |
May 03, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.20% |
May 02, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.54% |
Apr 30, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | -0.52% |
Apr 29, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.35% |
Apr 26, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 0.26% |
Apr 25, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | 0.06% |
Apr 24, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | -0.40% |
Apr 23, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.52% |
Highest: 247.490 | Lowest: 239.100 | Difference: 8.390 | Average: 243.629 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review