Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,647.121 | 4,647.121 | 4,647.121 | 4,647.121 | 0.08% |
May 14, 2024 | 4,643.258 | 4,643.258 | 4,643.258 | 4,643.258 | 0.21% |
May 13, 2024 | 4,633.755 | 4,633.755 | 4,633.755 | 4,633.755 | -0.16% |
May 10, 2024 | 4,640.963 | 4,640.963 | 4,640.963 | 4,640.963 | 0.61% |
May 08, 2024 | 4,612.975 | 4,612.975 | 4,612.975 | 4,612.975 | 0.75% |
May 07, 2024 | 4,578.779 | 4,578.779 | 4,578.779 | 4,578.779 | 0.79% |
May 06, 2024 | 4,543.087 | 4,543.087 | 4,543.087 | 4,543.087 | 0.48% |
May 03, 2024 | 4,521.210 | 4,521.210 | 4,521.210 | 4,521.210 | 0.12% |
May 02, 2024 | 4,515.715 | 4,515.715 | 4,515.715 | 4,515.715 | 0.20% |
Apr 30, 2024 | 4,506.731 | 4,506.731 | 4,506.731 | 4,506.731 | -0.97% |
Apr 29, 2024 | 4,550.966 | 4,550.966 | 4,550.966 | 4,550.966 | -0.46% |
Apr 26, 2024 | 4,571.959 | 4,571.959 | 4,571.959 | 4,571.959 | 2.33% |
Apr 25, 2024 | 4,467.767 | 4,467.767 | 4,467.767 | 4,467.767 | -1.04% |
Apr 24, 2024 | 4,514.577 | 4,514.577 | 4,514.577 | 4,514.577 | -2.85% |
May 15, 2024 | 4,647.121 | 4,647.121 | 4,647.121 | 4,647.121 | 0.08% |
May 14, 2024 | 4,643.258 | 4,643.258 | 4,643.258 | 4,643.258 | 0.21% |
May 13, 2024 | 4,633.755 | 4,633.755 | 4,633.755 | 4,633.755 | -0.16% |
May 10, 2024 | 4,640.963 | 4,640.963 | 4,640.963 | 4,640.963 | 0.61% |
May 08, 2024 | 4,612.975 | 4,612.975 | 4,612.975 | 4,612.975 | 0.75% |
May 07, 2024 | 4,578.779 | 4,578.779 | 4,578.779 | 4,578.779 | 0.79% |
May 06, 2024 | 4,543.087 | 4,543.087 | 4,543.087 | 4,543.087 | 0.48% |
May 03, 2024 | 4,521.210 | 4,521.210 | 4,521.210 | 4,521.210 | 0.12% |
May 02, 2024 | 4,515.715 | 4,515.715 | 4,515.715 | 4,515.715 | 0.20% |
Apr 30, 2024 | 4,506.731 | 4,506.731 | 4,506.731 | 4,506.731 | -0.97% |
Apr 29, 2024 | 4,550.966 | 4,550.966 | 4,550.966 | 4,550.966 | -0.46% |
Apr 26, 2024 | 4,571.959 | 4,571.959 | 4,571.959 | 4,571.959 | 2.33% |
Apr 25, 2024 | 4,467.767 | 4,467.767 | 4,467.767 | 4,467.767 | -1.04% |
Apr 24, 2024 | 4,514.577 | 4,514.577 | 4,514.577 | 4,514.577 | 0.68% |
Apr 23, 2024 | 4,483.950 | 4,483.950 | 4,483.950 | 4,483.950 | 0.75% |
Apr 22, 2024 | 4,450.495 | 4,450.495 | 4,450.495 | 4,450.495 | 0.64% |
Highest: 4,647.121 | Lowest: 4,450.495 | Difference: 196.626 | Average: 4,561.072 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review