
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -3.93% |
Feb 24, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.32% |
Feb 21, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.12% |
Feb 20, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.22% |
Feb 19, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.25% |
Feb 18, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.22% |
Feb 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.68% |
Feb 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.35% |
Feb 13, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Feb 12, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.08% |
Feb 11, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.21% |
Feb 10, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Feb 07, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.10% |
Feb 06, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.14% |
Feb 05, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.27% |
Feb 04, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.12% |
Feb 03, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.11% |
Jan 31, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 3.77% |
Jan 30, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -2.63% |
Jan 29, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.45% |
Jan 28, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.15% |
Highest: 1.291 | Lowest: 1.227 | Difference: 0.064 | Average: 1.273 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review