Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.07% |
May 27, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.22% |
May 24, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.04% |
May 23, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.11% |
May 22, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.24% |
May 21, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.36% |
May 17, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.16% |
May 16, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.21% |
May 15, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.08% |
May 14, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.03% |
May 13, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.20% |
May 10, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.09% |
May 08, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.12% |
May 07, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.10% |
May 06, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.46% |
May 03, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.02% |
May 02, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.13% |
Apr 30, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.06% |
Apr 29, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.12% |
Highest: 96.240 | Lowest: 94.750 | Difference: 1.490 | Average: 95.529 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review