Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.57% |
May 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.92% |
May 29, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.60% |
May 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.86% |
May 27, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 2.09% |
May 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -2.13% |
May 23, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.10% |
May 22, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.34% |
May 21, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.19% |
May 20, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.51% |
May 17, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.05% |
May 16, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.14% |
May 15, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
May 14, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
May 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.41% |
May 10, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.90% |
May 09, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.83% |
May 08, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.92% |
May 07, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.81% |
May 06, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.28% |
Highest: 1.498 | Lowest: 1.400 | Difference: 0.099 | Average: 1.441 | Change %: -4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review