Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.81% |
May 31, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.68% |
May 29, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.66% |
May 28, 2024 | 236.600 | 236.600 | 236.600 | 236.600 | -0.25% |
May 27, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.16% |
May 24, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -0.28% |
May 23, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | -0.03% |
May 22, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.04% |
May 21, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.14% |
May 17, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.16% |
May 16, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.19% |
May 15, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.74% |
Jun 03, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.81% |
May 31, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.68% |
May 29, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.66% |
May 28, 2024 | 236.600 | 236.600 | 236.600 | 236.600 | -0.25% |
May 27, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.16% |
May 24, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -0.28% |
May 23, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | -0.03% |
May 22, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 0.04% |
May 21, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.14% |
May 17, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.16% |
May 16, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.19% |
May 15, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.68% |
May 14, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | -0.08% |
May 13, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | 0.01% |
May 10, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.70% |
May 08, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.05% |
May 07, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.90% |
May 06, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | 0.46% |
Highest: 237.550 | Lowest: 231.810 | Difference: 5.740 | Average: 236.130 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review