Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 240.464 | 240.464 | 240.464 | 240.464 | 0.81% |
May 13, 2024 | 238.524 | 238.524 | 238.524 | 238.524 | 0.20% |
May 10, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | -0.54% |
May 09, 2024 | 239.346 | 239.346 | 239.346 | 239.346 | -1.26% |
May 08, 2024 | 242.404 | 242.404 | 242.404 | 242.404 | 0.42% |
May 07, 2024 | 241.386 | 241.386 | 241.386 | 241.386 | 0.94% |
May 06, 2024 | 239.126 | 239.126 | 239.126 | 239.126 | -0.68% |
May 03, 2024 | 240.775 | 240.775 | 240.775 | 240.775 | 1.39% |
May 02, 2024 | 237.479 | 237.479 | 237.479 | 237.479 | 0.41% |
Apr 30, 2024 | 236.515 | 236.515 | 236.515 | 236.515 | -0.66% |
Apr 29, 2024 | 238.087 | 238.087 | 238.087 | 238.087 | -0.15% |
Apr 26, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.84% |
May 14, 2024 | 240.464 | 240.464 | 240.464 | 240.464 | 0.81% |
May 13, 2024 | 238.524 | 238.524 | 238.524 | 238.524 | 0.20% |
May 10, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | -0.54% |
May 09, 2024 | 239.346 | 239.346 | 239.346 | 239.346 | -1.26% |
May 08, 2024 | 242.404 | 242.404 | 242.404 | 242.404 | 0.42% |
May 07, 2024 | 241.386 | 241.386 | 241.386 | 241.386 | 0.94% |
May 06, 2024 | 239.126 | 239.126 | 239.126 | 239.126 | -0.68% |
May 03, 2024 | 240.775 | 240.775 | 240.775 | 240.775 | 1.39% |
May 02, 2024 | 237.479 | 237.479 | 237.479 | 237.479 | 0.41% |
Apr 30, 2024 | 236.515 | 236.515 | 236.515 | 236.515 | -0.66% |
Apr 29, 2024 | 238.087 | 238.087 | 238.087 | 238.087 | -0.15% |
Apr 26, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 2.69% |
Apr 25, 2024 | 232.191 | 232.191 | 232.191 | 232.191 | 0.34% |
Apr 24, 2024 | 231.409 | 231.409 | 231.409 | 231.409 | -0.29% |
Apr 23, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.03% |
Apr 22, 2024 | 232.017 | 232.017 | 232.017 | 232.017 | 0.40% |
Apr 19, 2024 | 231.084 | 231.084 | 231.084 | 231.084 | -0.43% |
Apr 18, 2024 | 232.082 | 232.082 | 232.082 | 232.082 | 0.12% |
Highest: 242.404 | Lowest: 231.084 | Difference: 11.320 | Average: 237.736 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review