Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | -0.20% |
May 21, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |
May 20, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0.38% |
May 17, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | -0.08% |
May 16, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | -0.49% |
May 15, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1.44% |
May 14, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.09% |
May 13, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | -0.32% |
May 10, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.06% |
May 09, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.85% |
May 08, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -0.44% |
May 07, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
May 06, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.94% |
May 03, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 1.22% |
May 02, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.47% |
May 01, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 0.13% |
Apr 30, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | -1.92% |
Apr 29, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 0.58% |
Apr 26, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0.75% |
Apr 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | -1.22% |
Apr 24, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -0.23% |
Apr 23, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.04% |
Highest: 50.78 | Lowest: 47.51 | Difference: 3.27 | Average: 49.26 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review