Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
May 30, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 0.63% |
May 29, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | -1.67% |
May 28, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | -0.80% |
May 24, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 0.95% |
May 23, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | -0.62% |
May 22, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | -0.20% |
May 21, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | -0.41% |
May 20, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 0.37% |
May 17, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | -0.08% |
May 16, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | -0.49% |
May 15, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1.42% |
May 14, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1.08% |
May 13, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.31% |
May 10, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.06% |
May 09, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0.86% |
May 08, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -0.46% |
May 07, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% |
May 06, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.97% |
Highest: 49.15 | Lowest: 47.65 | Difference: 1.50 | Average: 48.38 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review