Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 413.350 | 413.350 | 413.350 | 413.350 | 0.79% |
May 17, 2024 | 410.090 | 410.090 | 410.090 | 410.090 | -0.27% |
May 16, 2024 | 411.210 | 411.210 | 411.210 | 411.210 | 0.62% |
May 15, 2024 | 408.670 | 408.670 | 408.670 | 408.670 | -0.30% |
May 14, 2024 | 409.910 | 409.910 | 409.910 | 409.910 | 0.88% |
May 13, 2024 | 406.330 | 406.330 | 406.330 | 406.330 | 0.31% |
May 10, 2024 | 405.080 | 405.080 | 405.080 | 405.080 | 1.42% |
May 08, 2024 | 399.410 | 399.410 | 399.410 | 399.410 | 0.01% |
May 07, 2024 | 399.380 | 399.380 | 399.380 | 399.380 | 0.36% |
May 06, 2024 | 397.950 | 397.950 | 397.950 | 397.950 | 0.82% |
May 03, 2024 | 394.730 | 394.730 | 394.730 | 394.730 | 0.89% |
May 02, 2024 | 391.230 | 391.230 | 391.230 | 391.230 | 0.40% |
Apr 30, 2024 | 389.660 | 389.660 | 389.660 | 389.660 | -0.77% |
Apr 29, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | 0.46% |
Apr 26, 2024 | 390.890 | 390.890 | 390.890 | 390.890 | 1.76% |
Apr 25, 2024 | 384.130 | 384.130 | 384.130 | 384.130 | -2.10% |
Apr 24, 2024 | 392.380 | 392.380 | 392.380 | 392.380 | -0.28% |
Apr 23, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | 0.33% |
Apr 22, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 1.04% |
Highest: 413.350 | Lowest: 384.130 | Difference: 29.220 | Average: 399.093 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review