Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.44% |
May 27, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.13% |
May 24, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.04% |
May 23, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.32% |
May 22, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.22% |
May 21, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.17% |
May 20, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.08% |
May 17, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.24% |
May 16, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.16% |
May 15, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.67% |
May 14, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.04% |
May 13, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.09% |
May 10, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.20% |
May 08, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
May 07, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.22% |
May 06, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.13% |
May 03, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.42% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.19% |
Apr 30, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.17% |
Apr 29, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.24% |
Highest: 76.160 | Lowest: 75.170 | Difference: 0.990 | Average: 75.658 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review