Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 322.400 | 322.400 | 322.400 | 322.400 | -0.67% |
May 29, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | -1.16% |
May 28, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | -1.50% |
May 27, 2024 | 333.360 | 333.360 | 333.360 | 333.360 | 0.19% |
May 24, 2024 | 332.740 | 332.740 | 332.740 | 332.740 | 0.49% |
May 23, 2024 | 331.130 | 331.130 | 331.130 | 331.130 | -0.28% |
May 22, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | -0.56% |
May 21, 2024 | 333.920 | 333.920 | 333.920 | 333.920 | 0.32% |
May 20, 2024 | 332.860 | 332.860 | 332.860 | 332.860 | 0.85% |
May 17, 2024 | 330.060 | 330.060 | 330.060 | 330.060 | -0.08% |
May 16, 2024 | 330.340 | 330.340 | 330.340 | 330.340 | -1.20% |
May 15, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 0.95% |
May 14, 2024 | 331.200 | 331.200 | 331.200 | 331.200 | 0.04% |
May 13, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | -0.30% |
May 10, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | 0.55% |
May 08, 2024 | 330.260 | 330.260 | 330.260 | 330.260 | 0.13% |
May 07, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | 0.12% |
May 06, 2024 | 329.430 | 329.430 | 329.430 | 329.430 | 1.33% |
May 03, 2024 | 325.100 | 325.100 | 325.100 | 325.100 | 0.23% |
Highest: 334.350 | Lowest: 322.400 | Difference: 11.950 | Average: 330.267 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review