Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | -0.31% |
May 29, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | -0.53% |
May 28, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | -0.32% |
May 27, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | 0.28% |
May 24, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.22% |
May 23, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | -0.20% |
May 22, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | -0.10% |
May 21, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.10% |
May 20, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.23% |
May 17, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | -0.14% |
May 16, 2024 | 259.040 | 259.040 | 259.040 | 259.040 | 0.21% |
May 15, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.54% |
May 14, 2024 | 257.120 | 257.120 | 257.120 | 257.120 | 0.04% |
May 13, 2024 | 257.010 | 257.010 | 257.010 | 257.010 | 0.00% |
May 10, 2024 | 257.010 | 257.010 | 257.010 | 257.010 | 0.52% |
May 08, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | -0.14% |
May 07, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.46% |
May 06, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | 0.45% |
May 03, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | 0.36% |
May 02, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.10% |
Highest: 259.280 | Lowest: 252.790 | Difference: 6.490 | Average: 257.041 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review