Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.30% |
May 29, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.72% |
May 28, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.36% |
May 27, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.31% |
May 24, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.06% |
May 23, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.39% |
May 22, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.23% |
May 21, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.18% |
May 20, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | -0.04% |
May 17, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.38% |
May 16, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.23% |
May 15, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.95% |
May 14, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.24% |
May 13, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.05% |
May 10, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.45% |
May 08, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.28% |
May 07, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.35% |
May 06, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.15% |
May 03, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.32% |
May 02, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.31% |
Highest: 78.380 | Lowest: 76.980 | Difference: 1.400 | Average: 77.820 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review