Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.23% |
May 22, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.06% |
May 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.19% |
May 20, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.61% |
May 17, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.35% |
May 16, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
May 15, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.68% |
May 14, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.13% |
May 13, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.03% |
May 10, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.33% |
May 08, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.07% |
May 07, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.66% |
May 06, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -2.44% |
May 23, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.23% |
May 22, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.06% |
May 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.19% |
May 20, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.61% |
May 17, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.35% |
May 16, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.36% |
May 15, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.68% |
May 14, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.13% |
May 13, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.03% |
May 10, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.33% |
May 08, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.07% |
May 07, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.66% |
May 06, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.73% |
May 03, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.94% |
May 02, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.83% |
Apr 30, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.43% |
Apr 29, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Highest: 31.170 | Lowest: 29.910 | Difference: 1.260 | Average: 30.764 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review