Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.17% |
May 15, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 2.58% |
May 14, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | 0.05% |
May 13, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | 0.09% |
May 10, 2024 | 224.880 | 224.880 | 224.880 | 224.880 | 0.08% |
May 08, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | -0.15% |
May 07, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | 1.34% |
May 06, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.03% |
May 03, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | 0.84% |
May 02, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 1.13% |
Apr 30, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.03% |
Apr 29, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | 0.95% |
Apr 26, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | 1.44% |
Apr 25, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.44% |
Apr 24, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | -1.23% |
Apr 23, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.88% |
Apr 22, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 0.83% |
Apr 19, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.62% |
Apr 18, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | 1.12% |
Highest: 231.410 | Lowest: 211.290 | Difference: 20.120 | Average: 220.187 | Change %: 10.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review