Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.17% |
May 15, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.50% |
May 14, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.00% |
May 13, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.06% |
May 10, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.17% |
May 08, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.09% |
May 07, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.42% |
May 06, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.29% |
May 03, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.34% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.33% |
Apr 30, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.45% |
Apr 29, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -1.72% |
May 16, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.17% |
May 15, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.50% |
May 14, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.00% |
May 13, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.06% |
May 10, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.17% |
May 08, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.09% |
May 07, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.42% |
May 06, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.29% |
May 03, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.34% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.33% |
Apr 30, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.45% |
Apr 29, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.06% |
Apr 26, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.72% |
Apr 25, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.43% |
Apr 24, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.08% |
Apr 23, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.06% |
Apr 22, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.68% |
Apr 19, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.02% |
Highest: 134.490 | Lowest: 130.870 | Difference: 3.620 | Average: 132.798 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review