Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Op-kehittyvä Aasia A (0P00009VHZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.870 -1.880    -0.97%
30/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
ISIN:  FI0008812110 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 57.92M
Op-kehittyvä Aasia 191.870 -1.880 -0.97%

0P00009VHZ Historical Data

 
Get free historical data for 0P00009VHZ fund. You'll find the end of day price of the Op-kehittyvä Aasia A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/02/2024
 
Date Price Open High Low Change %
May 30, 2024 191.870 191.870 191.870 191.870 -0.97%
May 29, 2024 193.750 193.750 193.750 193.750 -1.16%
May 28, 2024 196.020 196.020 196.020 196.020 -0.35%
May 27, 2024 196.710 196.710 196.710 196.710 -0.47%
May 24, 2024 197.630 197.630 197.630 197.630 -0.82%
May 23, 2024 199.260 199.260 199.260 199.260 -0.39%
May 22, 2024 200.040 200.040 200.040 200.040 0.34%
May 21, 2024 199.360 199.360 199.360 199.360 -1.36%
May 20, 2024 202.100 202.100 202.100 202.100 -0.27%
May 17, 2024 202.640 202.640 202.640 202.640 0.52%
May 16, 2024 201.590 201.590 201.590 201.590 0.70%
May 15, 2024 200.190 200.190 200.190 200.190 -0.13%
May 14, 2024 200.450 200.450 200.450 200.450 -0.07%
May 13, 2024 200.590 200.590 200.590 200.590 -0.08%
May 10, 2024 200.750 200.750 200.750 200.750 0.27%
May 08, 2024 200.210 200.210 200.210 200.210 -0.58%
May 07, 2024 201.380 201.380 201.380 201.380 -0.42%
May 06, 2024 202.220 202.220 202.220 202.220 0.44%
May 03, 2024 201.340 201.340 201.340 201.340 0.02%
May 02, 2024 201.300 201.300 201.300 201.300 0.21%
Highest: 202.640 Lowest: 191.870 Difference: 10.770 Average: 199.470 Change %: -4.485
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009VHZ Comments

Write your thoughts about Op-kehittyvä Aasia A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email