Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 271.660 | 271.660 | 271.660 | 271.660 | -0.17% |
May 23, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | 1.38% |
May 22, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | 0.63% |
May 21, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | -0.26% |
May 20, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | 0.08% |
May 17, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.20% |
May 16, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.81% |
May 15, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | -0.24% |
May 14, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.10% |
May 13, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | 0.09% |
May 10, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | -0.52% |
May 08, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | -3.03% |
May 24, 2024 | 271.660 | 271.660 | 271.660 | 271.660 | -0.17% |
May 23, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | 1.38% |
May 22, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | 0.63% |
May 21, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | -0.26% |
May 20, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | 0.08% |
May 17, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.20% |
May 16, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.81% |
May 15, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | -0.24% |
May 14, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.10% |
May 13, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | 0.09% |
May 10, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | -0.52% |
May 08, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | 0.16% |
May 07, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | -0.42% |
May 06, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | 0.61% |
May 03, 2024 | 262.540 | 262.540 | 262.540 | 262.540 | -1.25% |
May 02, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | 0.24% |
Apr 30, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | 0.39% |
Apr 29, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 0.60% |
Highest: 272.130 | Lowest: 261.930 | Difference: 10.200 | Average: 265.497 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review