Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 257.780 | 257.780 | 257.780 | 257.780 | 0.09% |
Jun 06, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | 0.63% |
Jun 05, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | -1.52% |
Jun 04, 2024 | 259.900 | 259.900 | 259.900 | 259.900 | 0.09% |
Jun 03, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | 1.36% |
May 31, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 1.10% |
May 30, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | -0.48% |
May 29, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -1.00% |
May 28, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | -0.09% |
May 27, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | 0.80% |
May 24, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | -0.81% |
May 23, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 0.35% |
May 22, 2024 | 256.530 | 256.530 | 256.530 | 256.530 | -0.76% |
May 21, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | -0.40% |
May 20, 2024 | 259.530 | 259.530 | 259.530 | 259.530 | 0.44% |
May 17, 2024 | 258.400 | 258.400 | 258.400 | 258.400 | 0.03% |
May 16, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.71% |
May 15, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.48% |
May 14, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | -0.20% |
May 13, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | -0.37% |
Highest: 259.900 | Lowest: 253.380 | Difference: 6.520 | Average: 257.055 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review