Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.42% |
May 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.75% |
May 29, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -1.52% |
May 28, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.08% |
May 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.22% |
May 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.48% |
May 22, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.41% |
May 21, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.24% |
May 20, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.89% |
May 17, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.27% |
May 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.22% |
May 15, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.71% |
May 14, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 13, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.44% |
May 10, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.38% |
May 09, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
May 08, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.52% |
May 07, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.55% |
May 03, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.35% |
May 02, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.35% |
Highest: 3.24 | Lowest: 3.04 | Difference: 0.21 | Average: 3.18 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review