Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% |
Jun 03, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.89% |
May 31, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.42% |
May 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.74% |
May 29, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -1.52% |
May 28, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.08% |
May 24, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.22% |
May 23, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.47% |
May 22, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.41% |
May 21, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.24% |
May 20, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.89% |
May 17, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
May 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.22% |
May 15, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.71% |
May 14, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
May 13, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.44% |
May 10, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.38% |
May 09, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
May 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.52% |
May 07, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.55% |
Highest: 3.74 | Lowest: 3.59 | Difference: 0.15 | Average: 3.67 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review