Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.14% |
May 15, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.55% |
May 14, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.07% |
May 13, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | -0.13% |
May 10, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.99% |
May 09, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.15% |
May 08, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | -0.68% |
May 07, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | -0.15% |
May 06, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | -0.38% |
May 03, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.36% |
May 02, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.75% |
Apr 30, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.95% |
Apr 29, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.94% |
Apr 26, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.68% |
Apr 25, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.50% |
Apr 24, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.21% |
Apr 23, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.99% |
Apr 22, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.10% |
Apr 19, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.22% |
Apr 18, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.04% |
Highest: 6.406 | Lowest: 6.150 | Difference: 0.255 | Average: 6.302 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review