Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 93.526 | 93.526 | 93.526 | 93.526 | 0.00% |
Jan 30, 2020 | 93.526 | 93.526 | 93.526 | 93.526 | -0.18% |
Jan 29, 2020 | 93.696 | 93.696 | 93.696 | 93.696 | 2.06% |
Jan 28, 2020 | 91.803 | 91.803 | 91.803 | 91.803 | 0.45% |
Jan 27, 2020 | 91.390 | 91.390 | 91.390 | 91.390 | -2.95% |
Jan 24, 2020 | 94.169 | 94.169 | 94.169 | 94.169 | -1.24% |
Jan 23, 2020 | 95.356 | 95.356 | 95.356 | 95.356 | -2.40% |
Jan 22, 2020 | 97.702 | 97.702 | 97.702 | 97.702 | -1.37% |
Jan 21, 2020 | 99.058 | 99.058 | 99.058 | 99.058 | -2.54% |
Jan 20, 2020 | 101.636 | 101.636 | 101.636 | 101.636 | 1.70% |
Jan 17, 2020 | 99.934 | 99.934 | 99.934 | 99.934 | 1.59% |
Jan 16, 2020 | 98.372 | 98.372 | 98.372 | 98.372 | 0.57% |
Jan 15, 2020 | 97.812 | 97.812 | 97.812 | 97.812 | 0.10% |
Jan 14, 2020 | 97.717 | 97.717 | 97.717 | 97.717 | -0.44% |
Jan 13, 2020 | 98.151 | 98.151 | 98.151 | 98.151 | 0.08% |
Jan 10, 2020 | 98.069 | 98.069 | 98.069 | 98.069 | 0.34% |
Jan 09, 2020 | 97.741 | 97.741 | 97.741 | 97.741 | -1.26% |
Jan 08, 2020 | 98.988 | 98.988 | 98.988 | 98.988 | 1.77% |
Jan 07, 2020 | 97.263 | 97.263 | 97.263 | 97.263 | -0.46% |
Jan 06, 2020 | 97.711 | 97.711 | 97.711 | 97.711 | -0.84% |
Jan 03, 2020 | 98.541 | 98.541 | 98.541 | 98.541 | 1.99% |
Jan 02, 2020 | 96.622 | 96.622 | 96.622 | 96.622 | -1.09% |
Dec 31, 2019 | 97.692 | 97.692 | 97.692 | 97.692 | 0.86% |
Dec 30, 2019 | 96.861 | 96.861 | 96.861 | 96.861 | -0.29% |
Dec 27, 2019 | 97.142 | 97.142 | 97.142 | 97.142 | 1.03% |
Dec 24, 2019 | 96.148 | 96.148 | 96.148 | 96.148 | 1.65% |
Dec 23, 2019 | 94.590 | 94.590 | 94.590 | 94.590 | -2.76% |
Dec 20, 2019 | 97.273 | 97.273 | 97.273 | 97.273 | -0.86% |
Dec 19, 2019 | 98.113 | 98.113 | 98.113 | 98.113 | -1.25% |
Dec 18, 2019 | 99.357 | 99.357 | 99.357 | 99.357 | 6.23% |
Highest: 101.636 | Lowest: 91.390 | Difference: 10.246 | Average: 96.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review