Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 62.552 | 62.552 | 62.552 | 62.552 | 0.39% |
May 15, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | 0.03% |
May 14, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.52% |
May 13, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.65% |
May 10, 2024 | 62.376 | 62.376 | 62.376 | 62.376 | 0.42% |
May 09, 2024 | 62.116 | 62.116 | 62.116 | 62.116 | -0.96% |
May 08, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.91% |
May 07, 2024 | 62.157 | 62.157 | 62.157 | 62.157 | 1.35% |
May 06, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | 0.79% |
May 03, 2024 | 60.848 | 60.848 | 60.848 | 60.848 | -0.00% |
May 02, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | -2.06% |
Apr 30, 2024 | 62.132 | 62.132 | 62.132 | 62.132 | 0.72% |
Apr 29, 2024 | 61.688 | 61.688 | 61.688 | 61.688 | 0.43% |
Apr 26, 2024 | 61.427 | 61.427 | 61.427 | 61.427 | -1.14% |
Apr 25, 2024 | 62.136 | 62.136 | 62.136 | 62.136 | -1.49% |
Apr 24, 2024 | 63.074 | 63.074 | 63.074 | 63.074 | 1.58% |
Apr 23, 2024 | 62.095 | 62.095 | 62.095 | 62.095 | 1.14% |
Apr 22, 2024 | 61.395 | 61.395 | 61.395 | 61.395 | -0.45% |
Apr 19, 2024 | 61.674 | 61.674 | 61.674 | 61.674 | -0.03% |
Apr 18, 2024 | 61.694 | 61.694 | 61.694 | 61.694 | -0.17% |
Highest: 63.074 | Lowest: 60.848 | Difference: 2.226 | Average: 61.942 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review