Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.13% |
Jun 03, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.29% |
May 31, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.21% |
May 30, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | -0.70% |
May 28, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.25% |
May 27, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | 0.02% |
May 24, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | -0.46% |
May 23, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 0.10% |
May 22, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 0.14% |
May 21, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.33% |
May 20, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | 0.37% |
May 17, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.04% |
May 16, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.25% |
May 15, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.45% |
May 14, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.38% |
May 13, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.08% |
May 10, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.67% |
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -0.24% |
May 08, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.55% |
May 07, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.42% |
May 06, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.11% |
Highest: 20.637 | Lowest: 20.067 | Difference: 0.570 | Average: 20.427 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review