Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | 0.86% |
May 30, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | -1.00% |
May 29, 2024 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | -0.29% |
May 28, 2024 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | 0.21% |
May 27, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.00% |
May 24, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | -1.66% |
May 23, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -0.32% |
May 22, 2024 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -0.17% |
May 21, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.13% |
May 20, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 0.13% |
May 17, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 1.00% |
May 16, 2024 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | -0.30% |
May 15, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.48% |
May 14, 2024 | 6,285.000 | 6,285.000 | 6,285.000 | 6,285.000 | 0.50% |
May 13, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.11% |
May 10, 2024 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | 1.25% |
May 09, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | -0.23% |
May 08, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 1.29% |
May 07, 2024 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.91% |
May 02, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | -0.96% |
May 01, 2024 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.84% |
Highest: 6,367.000 | Lowest: 6,064.000 | Difference: 303.000 | Average: 6,244.048 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review