Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | 1.81% |
May 16, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -0.87% |
May 15, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | 0.23% |
May 14, 2024 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 1.00% |
May 13, 2024 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 1.25% |
May 10, 2024 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.36% |
May 09, 2024 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | 0.06% |
May 08, 2024 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | 0.54% |
May 07, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 0.60% |
May 02, 2024 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | -1.01% |
May 01, 2024 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.36% |
Apr 30, 2024 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | -3.51% |
May 17, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | 1.81% |
May 16, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -0.87% |
May 15, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | 0.23% |
May 14, 2024 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | 1.00% |
May 13, 2024 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 1.25% |
May 10, 2024 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.36% |
May 09, 2024 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | 0.06% |
May 08, 2024 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | 0.54% |
May 07, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 0.60% |
May 02, 2024 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | -1.01% |
May 01, 2024 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.36% |
Apr 30, 2024 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | 1.88% |
Apr 26, 2024 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | -0.24% |
Apr 25, 2024 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 1.98% |
Apr 24, 2024 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 1.06% |
Apr 23, 2024 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | 0.75% |
Apr 22, 2024 | 1,590.000 | 1,590.000 | 1,590.000 | 1,590.000 | -1.43% |
Apr 19, 2024 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | 0.56% |
Highest: 1,739.000 | Lowest: 1,590.000 | Difference: 149.000 | Average: 1,680.800 | Change %: 8.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review