Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -0.70% |
Apr 30, 2024 | 416.820 | 416.820 | 416.820 | 416.820 | -1.02% |
Apr 29, 2024 | 421.130 | 421.130 | 421.130 | 421.130 | 2.16% |
Apr 26, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | 0.71% |
Apr 25, 2024 | 409.290 | 409.290 | 409.290 | 409.290 | -0.02% |
Apr 24, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | 1.11% |
Apr 23, 2024 | 404.890 | 404.890 | 404.890 | 404.890 | 1.03% |
Apr 22, 2024 | 400.780 | 400.780 | 400.780 | 400.780 | 0.08% |
Apr 19, 2024 | 400.460 | 400.460 | 400.460 | 400.460 | -1.24% |
Apr 18, 2024 | 405.470 | 405.470 | 405.470 | 405.470 | 1.14% |
Apr 17, 2024 | 400.910 | 400.910 | 400.910 | 400.910 | 0.65% |
Apr 16, 2024 | 398.340 | 398.340 | 398.340 | 398.340 | -2.41% |
Apr 15, 2024 | 408.160 | 408.160 | 408.160 | 408.160 | -1.40% |
Apr 12, 2024 | 413.950 | 413.950 | 413.950 | 413.950 | -0.40% |
Apr 11, 2024 | 415.620 | 415.620 | 415.620 | 415.620 | -0.91% |
Apr 08, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.04% |
Apr 05, 2024 | 419.280 | 419.280 | 419.280 | 419.280 | -1.25% |
Apr 04, 2024 | 424.580 | 424.580 | 424.580 | 424.580 | -0.56% |
Apr 03, 2024 | 426.970 | 426.970 | 426.970 | 426.970 | -1.44% |
Highest: 426.970 | Lowest: 398.340 | Difference: 28.630 | Average: 411.663 | Change %: -4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review