Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 0.11% |
May 16, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.97% |
May 15, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | -0.10% |
May 14, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 0.10% |
May 13, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | 0.36% |
May 10, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -0.02% |
May 09, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.48% |
May 08, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 0.26% |
May 07, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.05% |
May 06, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.50% |
May 03, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.03% |
May 02, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.18% |
Apr 30, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.36% |
Apr 29, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | 0.53% |
Apr 26, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.20% |
Apr 25, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.06% |
Apr 24, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.24% |
Apr 23, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.08% |
Apr 22, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.03% |
Apr 19, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.48% |
Highest: 192.520 | Lowest: 188.400 | Difference: 4.120 | Average: 189.939 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review