Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 330.246 | 330.246 | 330.246 | 330.246 | -1.27% |
May 22, 2024 | 334.495 | 334.495 | 334.495 | 334.495 | 0.85% |
May 21, 2024 | 331.667 | 331.667 | 331.667 | 331.667 | -0.74% |
May 16, 2024 | 334.131 | 334.131 | 334.131 | 334.131 | 0.09% |
May 15, 2024 | 333.820 | 333.820 | 333.820 | 333.820 | 0.08% |
May 14, 2024 | 333.562 | 333.562 | 333.562 | 333.562 | 0.06% |
May 13, 2024 | 333.376 | 333.376 | 333.376 | 333.376 | -0.19% |
May 10, 2024 | 334.016 | 334.016 | 334.016 | 334.016 | 0.50% |
May 08, 2024 | 332.367 | 332.367 | 332.367 | 332.367 | 0.05% |
May 07, 2024 | 332.184 | 332.184 | 332.184 | 332.184 | 1.66% |
May 06, 2024 | 326.759 | 326.759 | 326.759 | 326.759 | 0.09% |
May 03, 2024 | 326.451 | 326.451 | 326.451 | 326.451 | -0.53% |
May 02, 2024 | 328.203 | 328.203 | 328.203 | 328.203 | -1.38% |
Apr 30, 2024 | 332.811 | 332.811 | 332.811 | 332.811 | -0.17% |
Apr 29, 2024 | 333.391 | 333.391 | 333.391 | 333.391 | -0.70% |
Apr 26, 2024 | 335.733 | 335.733 | 335.733 | 335.733 | 1.64% |
Apr 25, 2024 | 330.323 | 330.323 | 330.323 | 330.323 | -1.39% |
Apr 24, 2024 | 334.992 | 334.992 | 334.992 | 334.992 | 0.48% |
Apr 23, 2024 | 333.393 | 333.393 | 333.393 | 333.393 | 0.39% |
Highest: 335.733 | Lowest: 326.451 | Difference: 9.282 | Average: 332.206 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review