Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,999.410 | 5,999.410 | 5,999.410 | 5,999.410 | 0.64% |
May 15, 2024 | 5,961.150 | 5,961.150 | 5,961.150 | 5,961.150 | -0.48% |
May 14, 2024 | 5,989.779 | 5,989.779 | 5,989.779 | 5,989.779 | 0.07% |
May 13, 2024 | 5,985.693 | 5,985.693 | 5,985.693 | 5,985.693 | -0.25% |
May 10, 2024 | 6,000.551 | 6,000.551 | 6,000.551 | 6,000.551 | 1.56% |
May 08, 2024 | 5,908.479 | 5,908.479 | 5,908.479 | 5,908.479 | 0.69% |
May 07, 2024 | 5,868.009 | 5,868.009 | 5,868.009 | 5,868.009 | 0.53% |
May 06, 2024 | 5,837.026 | 5,837.026 | 5,837.026 | 5,837.026 | 0.92% |
May 03, 2024 | 5,784.007 | 5,784.007 | 5,784.007 | 5,784.007 | 0.49% |
May 02, 2024 | 5,755.647 | 5,755.647 | 5,755.647 | 5,755.647 | -0.56% |
Apr 30, 2024 | 5,787.827 | 5,787.827 | 5,787.827 | 5,787.827 | 0.19% |
Apr 29, 2024 | 5,776.750 | 5,776.750 | 5,776.750 | 5,776.750 | 0.54% |
Apr 26, 2024 | 5,745.671 | 5,745.671 | 5,745.671 | 5,745.671 | -0.09% |
Apr 25, 2024 | 5,750.853 | 5,750.853 | 5,750.853 | 5,750.853 | 0.56% |
Apr 24, 2024 | 5,718.801 | 5,718.801 | 5,718.801 | 5,718.801 | 0.47% |
Apr 23, 2024 | 5,691.925 | 5,691.925 | 5,691.925 | 5,691.925 | 0.10% |
Apr 22, 2024 | 5,686.483 | 5,686.483 | 5,686.483 | 5,686.483 | 0.10% |
Apr 19, 2024 | 5,680.574 | 5,680.574 | 5,680.574 | 5,680.574 | 0.02% |
Apr 18, 2024 | 5,679.553 | 5,679.553 | 5,679.553 | 5,679.553 | 0.25% |
Highest: 6,000.551 | Lowest: 5,679.553 | Difference: 320.998 | Average: 5,821.484 | Change %: 5.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review