Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 243.007 | 243.007 | 243.007 | 243.007 | 0.15% |
May 15, 2024 | 242.646 | 242.646 | 242.646 | 242.646 | 0.25% |
May 14, 2024 | 242.036 | 242.036 | 242.036 | 242.036 | 0.40% |
May 13, 2024 | 241.075 | 241.075 | 241.075 | 241.075 | 1.06% |
May 08, 2024 | 238.545 | 238.545 | 238.545 | 238.545 | 0.59% |
May 07, 2024 | 237.153 | 237.153 | 237.153 | 237.153 | 1.41% |
May 06, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.67% |
May 03, 2024 | 232.294 | 232.294 | 232.294 | 232.294 | -0.48% |
May 02, 2024 | 233.403 | 233.403 | 233.403 | 233.403 | -1.21% |
Apr 30, 2024 | 236.257 | 236.257 | 236.257 | 236.257 | 0.57% |
Apr 29, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.20% |
Apr 26, 2024 | 234.449 | 234.449 | 234.449 | 234.449 | 1.55% |
Apr 25, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -4.99% |
May 16, 2024 | 243.007 | 243.007 | 243.007 | 243.007 | 0.15% |
May 15, 2024 | 242.646 | 242.646 | 242.646 | 242.646 | 0.25% |
May 14, 2024 | 242.036 | 242.036 | 242.036 | 242.036 | 0.40% |
May 13, 2024 | 241.075 | 241.075 | 241.075 | 241.075 | 1.06% |
May 08, 2024 | 238.545 | 238.545 | 238.545 | 238.545 | 0.59% |
May 07, 2024 | 237.153 | 237.153 | 237.153 | 237.153 | 1.41% |
May 06, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | 0.67% |
May 03, 2024 | 232.294 | 232.294 | 232.294 | 232.294 | -0.48% |
May 02, 2024 | 233.403 | 233.403 | 233.403 | 233.403 | -1.21% |
Apr 30, 2024 | 236.257 | 236.257 | 236.257 | 236.257 | 0.57% |
Apr 29, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.20% |
Apr 26, 2024 | 234.449 | 234.449 | 234.449 | 234.449 | 1.55% |
Apr 25, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -2.21% |
Apr 24, 2024 | 236.095 | 236.095 | 236.095 | 236.095 | 1.02% |
Apr 23, 2024 | 233.721 | 233.721 | 233.721 | 233.721 | 2.11% |
Apr 22, 2024 | 228.895 | 228.895 | 228.895 | 228.895 | 0.56% |
Apr 19, 2024 | 227.629 | 227.629 | 227.629 | 227.629 | -0.58% |
Highest: 243.007 | Lowest: 227.629 | Difference: 15.379 | Average: 236.246 | Change %: 6.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review