Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 239.396 | 239.396 | 239.396 | 239.396 | 0.64% |
May 30, 2024 | 237.883 | 237.883 | 237.883 | 237.883 | 1.53% |
May 29, 2024 | 234.295 | 234.295 | 234.295 | 234.295 | -2.21% |
May 28, 2024 | 239.587 | 239.587 | 239.587 | 239.587 | 1.33% |
May 27, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.42% |
May 24, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | -1.20% |
May 23, 2024 | 240.334 | 240.334 | 240.334 | 240.334 | -1.87% |
May 22, 2024 | 244.919 | 244.919 | 244.919 | 244.919 | 2.14% |
May 21, 2024 | 239.798 | 239.798 | 239.798 | 239.798 | -2.12% |
May 16, 2024 | 245.001 | 245.001 | 245.001 | 245.001 | -0.01% |
May 15, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 2.34% |
May 14, 2024 | 239.438 | 239.438 | 239.438 | 239.438 | 0.02% |
May 31, 2024 | 239.396 | 239.396 | 239.396 | 239.396 | 0.64% |
May 30, 2024 | 237.883 | 237.883 | 237.883 | 237.883 | 1.53% |
May 29, 2024 | 234.295 | 234.295 | 234.295 | 234.295 | -2.21% |
May 28, 2024 | 239.587 | 239.587 | 239.587 | 239.587 | 1.33% |
May 27, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.42% |
May 24, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | -1.20% |
May 23, 2024 | 240.334 | 240.334 | 240.334 | 240.334 | -1.87% |
May 22, 2024 | 244.919 | 244.919 | 244.919 | 244.919 | 2.14% |
May 21, 2024 | 239.798 | 239.798 | 239.798 | 239.798 | -2.12% |
May 16, 2024 | 245.001 | 245.001 | 245.001 | 245.001 | -0.01% |
May 15, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 2.34% |
May 14, 2024 | 239.438 | 239.438 | 239.438 | 239.438 | 0.87% |
May 13, 2024 | 237.383 | 237.383 | 237.383 | 237.383 | 0.03% |
May 10, 2024 | 237.319 | 237.319 | 237.319 | 237.319 | 0.42% |
May 08, 2024 | 236.321 | 236.321 | 236.321 | 236.321 | -0.59% |
May 07, 2024 | 237.718 | 237.718 | 237.718 | 237.718 | 2.91% |
May 06, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 0.02% |
May 03, 2024 | 230.945 | 230.945 | 230.945 | 230.945 | -1.11% |
Highest: 245.030 | Lowest: 230.945 | Difference: 14.085 | Average: 238.994 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review