Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.58% |
May 06, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
May 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
May 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% |
Apr 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.48% |
Apr 29, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.19% |
Apr 26, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.66% |
Apr 25, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.38% |
Apr 24, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.42% |
Apr 23, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.51% |
Apr 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.23% |
Apr 19, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.22% |
Apr 18, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.09% |
Apr 17, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.03% |
Apr 16, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.72% |
Apr 15, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.18% |
Apr 12, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.31% |
Apr 11, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | -0.29% |
Apr 10, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.16% |
Apr 09, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.05% |
Highest: 105.880 | Lowest: 104.180 | Difference: 1.700 | Average: 104.850 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review