Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.12% |
May 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.03% |
May 21, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.51% |
May 17, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.04% |
May 16, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.39% |
May 15, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 1.14% |
May 14, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.39% |
May 13, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.40% |
May 10, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.64% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.02% |
May 07, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.34% |
May 06, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.91% |
May 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -3.22% |
May 23, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.12% |
May 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.03% |
May 21, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.51% |
May 17, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.04% |
May 16, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.39% |
May 15, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 1.14% |
May 14, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.39% |
May 13, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.40% |
May 10, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.64% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.02% |
May 07, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.34% |
May 06, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.91% |
May 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.45% |
May 02, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.13% |
Apr 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.40% |
Apr 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.01% |
Apr 26, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.34% |
Highest: 161.890 | Lowest: 155.770 | Difference: 6.120 | Average: 159.524 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review