Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.33% |
May 29, 2024 | 1,028.938 | 1,028.938 | 1,028.938 | 1,028.938 | -0.41% |
May 28, 2024 | 1,033.161 | 1,033.161 | 1,033.161 | 1,033.161 | -0.12% |
May 27, 2024 | 1,034.398 | 1,034.398 | 1,034.398 | 1,034.398 | 0.04% |
May 24, 2024 | 1,033.970 | 1,033.970 | 1,033.970 | 1,033.970 | 0.13% |
May 23, 2024 | 1,032.657 | 1,032.657 | 1,032.657 | 1,032.657 | -0.23% |
May 22, 2024 | 1,035.007 | 1,035.007 | 1,035.007 | 1,035.007 | -0.10% |
May 21, 2024 | 1,036.025 | 1,036.025 | 1,036.025 | 1,036.025 | -0.12% |
May 17, 2024 | 1,037.242 | 1,037.242 | 1,037.242 | 1,037.242 | -0.11% |
May 16, 2024 | 1,038.397 | 1,038.397 | 1,038.397 | 1,038.397 | -0.07% |
May 15, 2024 | 1,039.143 | 1,039.143 | 1,039.143 | 1,039.143 | 0.33% |
May 14, 2024 | 1,035.733 | 1,035.733 | 1,035.733 | 1,035.733 | 1.00% |
May 30, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.33% |
May 29, 2024 | 1,028.938 | 1,028.938 | 1,028.938 | 1,028.938 | -0.41% |
May 28, 2024 | 1,033.161 | 1,033.161 | 1,033.161 | 1,033.161 | -0.12% |
May 27, 2024 | 1,034.398 | 1,034.398 | 1,034.398 | 1,034.398 | 0.04% |
May 24, 2024 | 1,033.970 | 1,033.970 | 1,033.970 | 1,033.970 | 0.13% |
May 23, 2024 | 1,032.657 | 1,032.657 | 1,032.657 | 1,032.657 | -0.23% |
May 22, 2024 | 1,035.007 | 1,035.007 | 1,035.007 | 1,035.007 | -0.10% |
May 21, 2024 | 1,036.025 | 1,036.025 | 1,036.025 | 1,036.025 | -0.12% |
May 17, 2024 | 1,037.242 | 1,037.242 | 1,037.242 | 1,037.242 | -0.11% |
May 16, 2024 | 1,038.397 | 1,038.397 | 1,038.397 | 1,038.397 | -0.07% |
May 15, 2024 | 1,039.143 | 1,039.143 | 1,039.143 | 1,039.143 | 0.33% |
May 14, 2024 | 1,035.733 | 1,035.733 | 1,035.733 | 1,035.733 | -0.06% |
May 13, 2024 | 1,036.341 | 1,036.341 | 1,036.341 | 1,036.341 | -0.01% |
May 10, 2024 | 1,036.395 | 1,036.395 | 1,036.395 | 1,036.395 | -0.16% |
May 08, 2024 | 1,038.061 | 1,038.061 | 1,038.061 | 1,038.061 | -0.08% |
May 07, 2024 | 1,038.859 | 1,038.859 | 1,038.859 | 1,038.859 | 0.10% |
May 06, 2024 | 1,037.787 | 1,037.787 | 1,037.787 | 1,037.787 | 0.08% |
May 03, 2024 | 1,036.973 | 1,036.973 | 1,036.973 | 1,036.973 | 0.19% |
Highest: 1,039.143 | Lowest: 1,025.500 | Difference: 13.643 | Average: 1,034.825 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review